| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:11:00 PM | 9.030 | 0 |
| 2024-06-26 | 12:10:14 PM | 9.060 | 0 |
| 2024-06-26 | 11:22:50 AM | 9.140 | 0 |
| 2024-06-26 | 11:01:15 AM | 9.150 | 0 |
| 2024-06-26 | 9:59:54 AM | 9.150 | 0 |
| 2024-06-26 | 8:48:42 AM | 8.990 | 0 |
| 2024-06-25 | 9:46:25 PM | 8.930 | 0 |
| 2024-06-25 | 8:17:51 PM | 9.010 | 0 |
| 2024-06-25 | 7:07:19 PM | 8.940 | 0 |
| 2024-06-25 | 6:05:00 PM | 8.960 | 0 |
| 2024-06-25 | 5:02:39 PM | 8.930 | 0 |
| 2024-06-25 | 3:50:13 PM | 9.000 | 0 |
| 2024-06-25 | 2:43:06 PM | 9.050 | 0 |