| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:32:22 PM | 18.210 | 0 |
| 2024-09-17 | 1:20:43 PM | 18.210 | 0 |
| 2024-09-17 | 12:16:11 PM | 18.250 | 0 |
| 2024-09-17 | 11:03:06 AM | 18.230 | 0 |
| 2024-09-17 | 10:50:44 AM | 18.220 | 0 |
| 2024-09-17 | 9:56:17 AM | 18.160 | 0 |
| 2024-09-17 | 9:19:26 AM | 18.180 | 0 |
| 2024-09-17 | 8:57:33 AM | 18.140 | 0 |
| 2024-09-16 | 9:44:04 PM | 18.190 | 0 |
| 2024-09-16 | 9:20:49 PM | 18.190 | 0 |
| 2024-09-16 | 8:10:53 PM | 18.250 | 0 |
| 2024-09-16 | 7:00:07 PM | 18.370 | 0 |
| 2024-09-16 | 5:53:16 PM | 18.170 | 0 |