| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:30 AM | 6.290 | 0 |
| 2024-06-26 | 9:20:45 AM | 6.310 | 0 |
| 2024-06-26 | 8:50:37 AM | 6.280 | 0 |
| 2024-06-26 | 8:20:50 AM | 6.280 | 0 |
| 2024-06-25 | 9:50:28 PM | 6.350 | 0 |
| 2024-06-25 | 9:20:33 PM | 6.390 | 0 |
| 2024-06-25 | 8:50:28 PM | 6.400 | 0 |
| 2024-06-25 | 8:20:44 PM | 6.370 | 0 |
| 2024-06-25 | 7:50:33 PM | 6.380 | 0 |
| 2024-06-25 | 7:20:51 PM | 6.390 | 0 |
| 2024-06-25 | 7:05:11 PM | 6.420 | 0 |
| 2024-06-25 | 6:50:28 PM | 6.360 | 0 |
| 2024-06-25 | 6:35:23 PM | 6.290 | 0 |