| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:50:33 PM | 6.850 | 0 |
| 2024-06-24 | 5:35:13 PM | 6.880 | 0 |
| 2024-06-24 | 5:20:59 PM | 6.830 | 0 |
| 2024-06-24 | 5:05:11 PM | 6.820 | 0 |
| 2024-06-24 | 4:50:35 PM | 6.870 | 0 |
| 2024-06-24 | 4:35:20 PM | 6.810 | 0 |
| 2024-06-24 | 4:20:11 PM | 6.730 | 0 |
| 2024-06-24 | 4:05:15 PM | 6.700 | 0 |
| 2024-06-24 | 3:50:34 PM | 6.620 | 0 |
| 2024-06-24 | 3:35:21 PM | 6.510 | 0 |
| 2024-06-24 | 3:20:17 PM | 6.470 | 0 |
| 2024-06-24 | 2:50:37 PM | 6.470 | 0 |
| 2024-06-24 | 2:21:06 PM | 6.470 | 0 |