| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:05:20 | 5.360 | 0 |
| 09/07/2024 | 17:50:37 | 5.300 | 0 |
| 09/07/2024 | 17:35:21 | 5.300 | 0 |
| 09/07/2024 | 17:21:07 | 5.260 | 0 |
| 09/07/2024 | 17:05:13 | 5.270 | 0 |
| 09/07/2024 | 16:50:44 | 5.320 | 0 |
| 09/07/2024 | 16:35:22 | 5.350 | 0 |
| 09/07/2024 | 16:20:22 | 5.310 | 0 |
| 09/07/2024 | 16:05:14 | 5.370 | 0 |
| 09/07/2024 | 15:50:40 | 5.420 | 0 |
| 09/07/2024 | 15:35:30 | 5.520 | 0 |
| 09/07/2024 | 15:20:21 | 5.510 | 0 |
| 09/07/2024 | 14:50:31 | 5.500 | 0 |