| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:20:56 PM | 5.500 | 0 |
| 2024-07-09 | 1:50:38 PM | 5.500 | 0 |
| 2024-07-09 | 1:21:00 PM | 5.510 | 0 |
| 2024-07-09 | 12:50:39 PM | 5.510 | 0 |
| 2024-07-09 | 12:21:02 PM | 5.520 | 0 |
| 2024-07-09 | 11:50:40 AM | 5.520 | 0 |
| 2024-07-09 | 11:21:06 AM | 5.510 | 0 |
| 2024-07-09 | 10:50:39 AM | 5.500 | 0 |
| 2024-07-09 | 10:20:44 AM | 5.500 | 0 |
| 2024-07-09 | 9:50:34 AM | 5.490 | 0 |
| 2024-07-09 | 9:20:51 AM | 5.500 | 0 |
| 2024-07-09 | 8:50:33 AM | 5.490 | 0 |
| 2024-07-09 | 8:20:51 AM | 5.490 | 0 |