| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:50:31 PM | 5.800 | 0 |
| 2024-10-07 | 6:35:24 PM | 5.780 | 0 |
| 2024-10-07 | 6:20:14 PM | 5.810 | 0 |
| 2024-10-07 | 6:05:22 PM | 5.850 | 0 |
| 2024-10-07 | 5:50:41 PM | 5.850 | 0 |
| 2024-10-07 | 5:35:13 PM | 5.800 | 0 |
| 2024-10-07 | 5:20:53 PM | 5.850 | 0 |
| 2024-10-07 | 5:05:13 PM | 5.840 | 0 |
| 2024-10-07 | 4:50:42 PM | 5.930 | 0 |
| 2024-10-07 | 4:35:20 PM | 5.910 | 0 |
| 2024-10-07 | 4:20:17 PM | 5.920 | 0 |
| 2024-10-07 | 4:05:17 PM | 5.880 | 0 |
| 2024-10-07 | 3:50:29 PM | 5.850 | 0 |