| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:58 PM | 4.890 | 0 |
| 2024-07-29 | 5:05:12 PM | 4.850 | 0 |
| 2024-07-29 | 4:50:34 PM | 4.830 | 0 |
| 2024-07-29 | 4:35:30 PM | 4.740 | 0 |
| 2024-07-29 | 4:20:21 PM | 4.780 | 0 |
| 2024-07-29 | 4:05:11 PM | 4.740 | 0 |
| 2024-07-29 | 3:50:34 PM | 4.720 | 0 |
| 2024-07-29 | 3:35:29 PM | 4.670 | 0 |
| 2024-07-29 | 3:20:19 PM | 4.850 | 0 |
| 2024-07-29 | 2:50:30 PM | 4.840 | 0 |
| 2024-07-29 | 2:21:04 PM | 4.840 | 0 |
| 2024-07-29 | 1:50:36 PM | 4.860 | 0 |
| 2024-07-29 | 1:20:59 PM | 4.860 | 0 |