| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:20:52 PM | 7.540 | 0 |
| 2024-09-10 | 12:20:53 PM | 7.570 | 0 |
| 2024-09-10 | 11:20:52 AM | 7.600 | 0 |
| 2024-09-10 | 10:20:45 AM | 7.720 | 0 |
| 2024-09-10 | 9:20:44 AM | 7.660 | 0 |
| 2024-09-10 | 8:20:40 AM | 7.640 | 0 |
| 2024-09-09 | 9:20:25 PM | 7.680 | 0 |
| 2024-09-09 | 8:20:42 PM | 7.660 | 0 |
| 2024-09-09 | 7:20:24 PM | 7.670 | 0 |
| 2024-09-09 | 6:20:48 PM | 7.650 | 0 |
| 2024-09-09 | 5:20:53 PM | 7.600 | 0 |
| 2024-09-09 | 4:21:03 PM | 7.660 | 0 |
| 2024-09-09 | 3:21:01 PM | 7.550 | 0 |