| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:20:51 PM | 7.260 | 0 |
| 2024-10-15 | 11:20:52 AM | 7.240 | 0 |
| 2024-10-15 | 10:20:42 AM | 7.300 | 0 |
| 2024-10-15 | 9:20:42 AM | 7.250 | 0 |
| 2024-10-14 | 9:20:23 PM | 7.320 | 0 |
| 2024-10-14 | 8:20:36 PM | 7.360 | 0 |
| 2024-10-14 | 7:20:22 PM | 7.320 | 0 |
| 2024-10-14 | 6:20:52 PM | 7.320 | 0 |
| 2024-10-14 | 5:20:54 PM | 7.300 | 0 |
| 2024-10-14 | 4:21:00 PM | 7.290 | 0 |
| 2024-10-14 | 3:21:00 PM | 7.270 | 0 |
| 2024-10-14 | 2:20:52 PM | 7.290 | 0 |
| 2024-10-14 | 1:20:52 PM | 7.240 | 0 |