| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:20:59 PM | 6.260 | 0 |
| 2024-11-15 | 2:20:51 PM | 6.280 | 0 |
| 2024-11-15 | 1:20:52 PM | 6.320 | 0 |
| 2024-11-15 | 12:20:51 PM | 6.280 | 0 |
| 2024-11-15 | 11:20:53 AM | 6.280 | 0 |
| 2024-11-15 | 10:20:44 AM | 6.260 | 0 |
| 2024-11-15 | 9:20:43 AM | 6.160 | 0 |
| 2024-11-15 | 8:20:41 AM | 6.060 | 0 |
| 2024-11-14 | 9:20:25 PM | 6.100 | 0 |
| 2024-11-14 | 8:20:38 PM | 6.090 | 0 |
| 2024-11-14 | 7:20:17 PM | 6.080 | 0 |
| 2024-11-14 | 6:20:55 PM | 6.100 | 0 |
| 2024-11-14 | 5:21:01 PM | 6.130 | 0 |