| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:21:00 AM | 10.820 | 0 |
| 2024-07-15 | 10:50:38 AM | 10.820 | 0 |
| 2024-07-15 | 10:20:46 AM | 10.780 | 0 |
| 2024-07-15 | 9:50:31 AM | 10.760 | 0 |
| 2024-07-15 | 9:20:47 AM | 10.750 | 0 |
| 2024-07-15 | 8:50:34 AM | 10.740 | 0 |
| 2024-07-15 | 8:20:49 AM | 10.810 | 0 |
| 2024-07-12 | 9:50:32 PM | 10.660 | 0 |
| 2024-07-12 | 9:20:33 PM | 10.910 | 0 |
| 2024-07-12 | 8:50:33 PM | 10.870 | 0 |
| 2024-07-12 | 8:20:50 PM | 10.920 | 0 |
| 2024-07-12 | 7:50:27 PM | 10.910 | 0 |
| 2024-07-12 | 7:20:43 PM | 10.900 | 0 |