| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:50:42 PM | 10.570 | 0 |
| 2024-07-12 | 5:35:23 PM | 10.550 | 0 |
| 2024-07-12 | 5:21:02 PM | 10.620 | 0 |
| 2024-07-12 | 5:05:11 PM | 10.630 | 0 |
| 2024-07-12 | 4:50:34 PM | 10.560 | 0 |
| 2024-07-12 | 4:35:25 PM | 10.600 | 0 |
| 2024-07-12 | 4:20:16 PM | 10.610 | 0 |
| 2024-07-12 | 4:05:18 PM | 10.500 | 0 |
| 2024-07-12 | 3:50:30 PM | 10.480 | 0 |
| 2024-07-12 | 3:20:17 PM | 10.300 | 0 |
| 2024-07-12 | 2:50:36 PM | 10.280 | 0 |
| 2024-07-12 | 2:21:03 PM | 10.270 | 0 |
| 2024-07-12 | 1:50:39 PM | 10.260 | 0 |