| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:38 AM | 11.120 | 0 |
| 2024-08-14 | 9:20:52 AM | 11.110 | 0 |
| 2024-08-14 | 8:50:37 AM | 11.140 | 0 |
| 2024-08-14 | 8:20:45 AM | 11.070 | 0 |
| 2024-08-13 | 9:50:30 PM | 11.010 | 0 |
| 2024-08-13 | 9:20:30 PM | 10.950 | 0 |
| 2024-08-13 | 8:50:29 PM | 10.990 | 0 |
| 2024-08-13 | 8:20:41 PM | 10.910 | 0 |
| 2024-08-13 | 7:50:26 PM | 10.900 | 0 |
| 2024-08-13 | 7:20:51 PM | 10.880 | 0 |
| 2024-08-13 | 7:05:18 PM | 10.880 | 0 |
| 2024-08-13 | 6:50:31 PM | 10.920 | 0 |
| 2024-08-13 | 6:35:30 PM | 10.870 | 0 |