| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.08.2024 | 16:35:22 | 11,000 | 0 |
| 12.08.2024 | 16:20:21 | 10,970 | 0 |
| 12.08.2024 | 16:05:11 | 10,950 | 0 |
| 12.08.2024 | 15:50:45 | 10,980 | 0 |
| 12.08.2024 | 15:35:33 | 11,250 | 0 |
| 12.08.2024 | 15:20:14 | 11,240 | 0 |
| 12.08.2024 | 14:50:41 | 11,250 | 0 |
| 12.08.2024 | 14:21:05 | 11,220 | 0 |
| 12.08.2024 | 13:50:46 | 11,230 | 0 |
| 12.08.2024 | 13:20:53 | 11,210 | 0 |
| 12.08.2024 | 12:50:40 | 11,210 | 0 |
| 12.08.2024 | 12:21:12 | 11,210 | 0 |
| 12.08.2024 | 11:50:40 | 11,230 | 0 |