| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:21:14 PM | 21.850 | 0 |
| 2024-06-26 | 11:50:35 AM | 21.890 | 0 |
| 2024-06-26 | 11:21:15 AM | 21.900 | 0 |
| 2024-06-26 | 10:50:41 AM | 21.920 | 0 |
| 2024-06-26 | 10:21:11 AM | 21.910 | 0 |
| 2024-06-25 | 9:50:38 PM | 21.660 | 0 |
| 2024-06-25 | 9:20:45 PM | 21.680 | 0 |
| 2024-06-25 | 8:50:37 PM | 21.690 | 0 |
| 2024-06-25 | 8:20:59 PM | 21.720 | 0 |
| 2024-06-25 | 7:50:40 PM | 21.640 | 0 |
| 2024-06-25 | 7:21:07 PM | 21.530 | 0 |
| 2024-06-25 | 7:05:15 PM | 21.410 | 0 |
| 2024-06-25 | 6:50:37 PM | 21.450 | 0 |