| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:37 PM | 33.120 | 0 |
| 2024-10-18 | 9:20:40 PM | 33.020 | 0 |
| 2024-10-18 | 8:50:43 PM | 32.960 | 0 |
| 2024-10-18 | 8:21:00 PM | 33.010 | 0 |
| 2024-10-18 | 7:50:28 PM | 33.020 | 0 |
| 2024-10-18 | 7:21:06 PM | 33.060 | 0 |
| 2024-10-18 | 7:05:16 PM | 33.080 | 0 |
| 2024-10-18 | 6:50:32 PM | 33.100 | 0 |
| 2024-10-18 | 6:35:26 PM | 33.100 | 0 |
| 2024-10-18 | 6:20:19 PM | 33.130 | 0 |
| 2024-10-18 | 6:05:28 PM | 33.090 | 0 |
| 2024-10-18 | 5:50:36 PM | 33.000 | 0 |
| 2024-10-18 | 5:35:25 PM | 33.050 | 0 |