| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:05:22 PM | 33.110 | 0 |
| 2024-10-16 | 4:50:37 PM | 33.180 | 0 |
| 2024-10-16 | 4:35:22 PM | 33.310 | 0 |
| 2024-10-16 | 4:20:16 PM | 33.160 | 0 |
| 2024-10-16 | 4:05:19 PM | 33.330 | 0 |
| 2024-10-16 | 3:50:46 PM | 33.210 | 0 |
| 2024-10-16 | 3:35:40 PM | 33.380 | 0 |
| 2024-10-16 | 3:20:31 PM | 32.990 | 0 |
| 2024-10-16 | 2:50:44 PM | 33.000 | 0 |
| 2024-10-16 | 2:21:16 PM | 32.990 | 0 |
| 2024-10-16 | 1:50:32 PM | 33.080 | 0 |
| 2024-10-16 | 1:21:20 PM | 33.030 | 0 |
| 2024-10-16 | 12:50:45 PM | 32.960 | 0 |