| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:50:30 PM | 24.430 | 0 |
| 2024-07-24 | 6:35:36 PM | 24.530 | 0 |
| 2024-07-24 | 6:20:32 PM | 24.630 | 0 |
| 2024-07-24 | 6:05:23 PM | 24.670 | 0 |
| 2024-07-24 | 5:50:46 PM | 24.570 | 0 |
| 2024-07-24 | 5:35:14 PM | 24.700 | 0 |
| 2024-07-24 | 5:21:17 PM | 24.670 | 0 |
| 2024-07-24 | 5:05:15 PM | 24.780 | 0 |
| 2024-07-24 | 4:50:36 PM | 24.890 | 0 |
| 2024-07-24 | 4:35:24 PM | 24.920 | 0 |
| 2024-07-24 | 4:20:31 PM | 24.550 | 0 |
| 2024-07-24 | 4:05:16 PM | 24.640 | 0 |
| 2024-07-24 | 3:50:48 PM | 24.870 | 0 |