| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:31 PM | 2.530 | 0 |
| 2024-08-09 | 12:21:03 PM | 2.590 | 0 |
| 2024-08-09 | 11:50:38 AM | 2.600 | 0 |
| 2024-08-09 | 11:21:02 AM | 2.610 | 0 |
| 2024-08-09 | 10:50:32 AM | 2.590 | 0 |
| 2024-08-09 | 10:20:53 AM | 2.570 | 0 |
| 2024-08-09 | 9:50:35 AM | 2.560 | 0 |
| 2024-08-09 | 9:20:56 AM | 2.540 | 0 |
| 2024-08-09 | 8:50:37 AM | 2.560 | 0 |
| 2024-08-09 | 8:20:45 AM | 2.540 | 0 |
| 2024-08-08 | 9:50:25 PM | 2.520 | 0 |
| 2024-08-08 | 9:20:30 PM | 2.510 | 0 |
| 2024-08-08 | 8:50:24 PM | 2.470 | 0 |