| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:02 | 3.720 | 0 |
| 12/07/2024 | 17:05:11 | 3.710 | 0 |
| 12/07/2024 | 16:50:34 | 3.740 | 0 |
| 12/07/2024 | 16:35:25 | 3.810 | 0 |
| 12/07/2024 | 16:20:16 | 3.770 | 0 |
| 12/07/2024 | 16:05:18 | 3.710 | 0 |
| 12/07/2024 | 15:50:30 | 3.910 | 0 |
| 12/07/2024 | 15:35:27 | 4.020 | 0 |
| 12/07/2024 | 15:20:17 | 4.000 | 0 |
| 12/07/2024 | 14:50:36 | 4.000 | 0 |
| 12/07/2024 | 14:21:03 | 4.040 | 0 |
| 12/07/2024 | 13:50:39 | 3.990 | 0 |
| 12/07/2024 | 13:20:56 | 3.990 | 0 |