| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:31 PM | 2.420 | 0 |
| 2024-08-09 | 9:20:32 PM | 2.420 | 0 |
| 2024-08-09 | 8:50:23 PM | 2.420 | 0 |
| 2024-08-09 | 8:20:45 PM | 2.370 | 0 |
| 2024-08-09 | 7:50:28 PM | 2.430 | 0 |
| 2024-08-09 | 7:20:52 PM | 2.420 | 0 |
| 2024-08-09 | 7:05:30 PM | 2.420 | 0 |
| 2024-08-09 | 6:50:26 PM | 2.410 | 0 |
| 2024-08-09 | 6:35:24 PM | 2.390 | 0 |
| 2024-08-09 | 6:20:21 PM | 2.370 | 0 |
| 2024-08-09 | 6:05:31 PM | 2.360 | 0 |
| 2024-08-09 | 5:50:34 PM | 2.400 | 0 |
| 2024-08-09 | 5:35:16 PM | 2.410 | 0 |