| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:20:21 PM | 3.900 | 0 |
| 2024-08-12 | 1:00:56 PM | 3.900 | 0 |
| 2024-08-12 | 12:50:33 PM | 3.900 | 0 |
| 2024-08-12 | 12:35:48 PM | 3.900 | 0 |
| 2024-08-12 | 12:20:15 PM | 3.900 | 0 |
| 2024-08-12 | 12:01:01 PM | 3.910 | 0 |
| 2024-08-12 | 11:50:35 AM | 3.900 | 0 |
| 2024-08-12 | 11:35:16 AM | 3.900 | 0 |
| 2024-08-12 | 11:20:26 AM | 3.900 | 0 |
| 2024-08-12 | 11:00:43 AM | 3.890 | 0 |
| 2024-08-12 | 10:51:03 AM | 3.900 | 0 |
| 2024-08-12 | 10:35:19 AM | 3.910 | 0 |
| 2024-08-12 | 10:21:26 AM | 3.910 | 0 |