| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:47 PM | 4.770 | 0 |
| 2024-08-15 | 9:00:16 PM | 4.720 | 0 |
| 2024-08-15 | 8:35:47 PM | 4.770 | 0 |
| 2024-08-15 | 8:00:42 PM | 4.780 | 0 |
| 2024-08-15 | 7:35:27 PM | 4.750 | 0 |
| 2024-08-15 | 7:00:23 PM | 4.710 | 0 |
| 2024-08-15 | 6:35:47 PM | 4.700 | 0 |
| 2024-08-15 | 6:00:45 PM | 4.590 | 0 |
| 2024-08-15 | 5:50:31 PM | 4.610 | 0 |
| 2024-08-15 | 5:42:16 PM | 4.600 | 0 |
| 2024-08-15 | 5:20:28 PM | 4.540 | 0 |
| 2024-08-15 | 5:00:47 PM | 4.490 | 0 |
| 2024-08-15 | 4:50:31 PM | 4.550 | 0 |