| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:35:47 PM | 3.990 | 0 |
| 2024-08-12 | 4:21:02 PM | 3.910 | 0 |
| 2024-08-12 | 4:01:04 PM | 3.800 | 0 |
| 2024-08-12 | 3:50:55 PM | 3.850 | 0 |
| 2024-08-12 | 3:35:45 PM | 3.950 | 0 |
| 2024-08-12 | 3:20:40 PM | 3.900 | 0 |
| 2024-08-12 | 3:00:43 PM | 3.900 | 0 |
| 2024-08-12 | 2:50:37 PM | 3.900 | 0 |
| 2024-08-12 | 2:35:20 PM | 3.910 | 0 |
| 2024-08-12 | 2:20:55 PM | 3.910 | 0 |
| 2024-08-12 | 2:01:00 PM | 3.910 | 0 |
| 2024-08-12 | 1:50:58 PM | 3.900 | 0 |
| 2024-08-12 | 1:35:43 PM | 3.900 | 0 |