| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:00:49 PM | 17.510 | 0 |
| 2024-10-07 | 2:50:37 PM | 17.490 | 0 |
| 2024-10-07 | 2:35:15 PM | 17.480 | 0 |
| 2024-10-07 | 2:20:56 PM | 17.520 | 0 |
| 2024-10-07 | 2:00:56 PM | 17.490 | 0 |
| 2024-10-07 | 1:50:41 PM | 17.490 | 0 |
| 2024-10-07 | 1:35:20 PM | 17.480 | 0 |
| 2024-10-07 | 1:20:25 PM | 17.480 | 0 |
| 2024-10-07 | 1:00:32 PM | 17.510 | 0 |
| 2024-10-07 | 12:50:52 PM | 17.500 | 0 |
| 2024-10-07 | 12:35:40 PM | 17.490 | 0 |
| 2024-10-07 | 12:20:18 PM | 17.500 | 0 |
| 2024-10-07 | 12:00:35 PM | 17.480 | 0 |