| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:50:56 PM | 12.500 | 0 |
| 2024-09-03 | 4:35:41 PM | 12.520 | 0 |
| 2024-09-03 | 4:20:49 PM | 12.440 | 0 |
| 2024-09-03 | 4:00:53 PM | 12.930 | 0 |
| 2024-09-03 | 3:50:33 PM | 12.970 | 0 |
| 2024-09-03 | 3:35:45 PM | 13.500 | 0 |
| 2024-09-03 | 3:20:56 PM | 13.570 | 0 |
| 2024-09-03 | 3:00:29 PM | 13.730 | 0 |
| 2024-09-03 | 2:50:58 PM | 13.710 | 0 |
| 2024-09-03 | 2:35:18 PM | 13.720 | 0 |
| 2024-09-03 | 2:20:48 PM | 13.730 | 0 |
| 2024-09-03 | 2:00:41 PM | 13.710 | 0 |
| 2024-09-03 | 1:50:35 PM | 13.740 | 0 |