| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:42 AM | 17.360 | 0 |
| 2024-10-08 | 9:35:44 AM | 17.370 | 0 |
| 2024-10-08 | 9:21:05 AM | 17.340 | 0 |
| 2024-10-08 | 9:06:32 AM | 17.460 | 0 |
| 2024-10-08 | 8:50:42 AM | 17.350 | 0 |
| 2024-10-08 | 8:35:17 AM | 17.540 | 0 |
| 2024-10-08 | 8:20:48 AM | 17.570 | 0 |
| 2024-10-07 | 9:35:23 PM | 17.730 | 0 |
| 2024-10-07 | 9:00:29 PM | 17.610 | 0 |
| 2024-10-07 | 8:35:40 PM | 17.690 | 0 |
| 2024-10-07 | 8:00:46 PM | 17.830 | 0 |
| 2024-10-07 | 7:35:27 PM | 17.870 | 0 |
| 2024-10-07 | 7:00:46 PM | 17.920 | 0 |