| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:47 PM | 8.230 | 0 |
| 2024-08-02 | 4:20:30 PM | 8.150 | 0 |
| 2024-08-02 | 4:00:42 PM | 8.270 | 0 |
| 2024-08-02 | 3:50:29 PM | 8.290 | 0 |
| 2024-08-02 | 3:35:51 PM | 8.250 | 0 |
| 2024-08-02 | 3:20:45 PM | 8.300 | 0 |
| 2024-08-02 | 3:01:06 PM | 8.260 | 0 |
| 2024-08-02 | 2:50:57 PM | 8.330 | 0 |
| 2024-08-02 | 2:35:24 PM | 8.190 | 0 |
| 2024-08-02 | 2:20:25 PM | 8.410 | 0 |
| 2024-08-02 | 2:00:36 PM | 8.430 | 0 |
| 2024-08-02 | 1:50:26 PM | 8.400 | 0 |
| 2024-08-02 | 1:35:53 PM | 8.410 | 0 |