| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:32 PM | 8.320 | 0 |
| 2024-09-09 | 9:00:38 PM | 8.290 | 0 |
| 2024-09-09 | 8:35:50 PM | 8.290 | 0 |
| 2024-09-09 | 8:00:44 PM | 8.290 | 0 |
| 2024-09-09 | 7:35:26 PM | 8.320 | 0 |
| 2024-09-09 | 7:00:52 PM | 8.350 | 0 |
| 2024-09-09 | 6:35:45 PM | 8.330 | 0 |
| 2024-09-09 | 6:00:42 PM | 8.370 | 0 |
| 2024-09-09 | 5:50:35 PM | 8.360 | 0 |
| 2024-09-09 | 5:42:18 PM | 8.360 | 0 |
| 2024-09-09 | 5:20:38 PM | 8.290 | 0 |
| 2024-09-09 | 5:00:28 PM | 8.310 | 0 |
| 2024-09-09 | 4:53:06 PM | 8.310 | 0 |