| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:21:28 AM | 9.150 | 0 |
| 2024-10-08 | 10:05:27 AM | 9.180 | 0 |
| 2024-10-08 | 9:50:42 AM | 9.170 | 0 |
| 2024-10-08 | 9:35:44 AM | 9.180 | 0 |
| 2024-10-08 | 9:21:05 AM | 9.000 | 0 |
| 2024-10-08 | 9:06:32 AM | 8.990 | 0 |
| 2024-10-08 | 8:50:42 AM | 9.070 | 0 |
| 2024-10-08 | 8:35:17 AM | 9.040 | 0 |
| 2024-10-08 | 8:20:48 AM | 9.000 | 0 |
| 2024-10-08 | 8:05:46 AM | 9.040 | 0 |
| 2024-10-07 | 9:35:21 PM | 9.170 | 0 |
| 2024-10-07 | 9:00:27 PM | 9.150 | 0 |
| 2024-10-07 | 8:35:40 PM | 9.210 | 0 |