| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:00:25 PM | 11.330 | 0 |
| 2024-11-11 | 7:35:51 PM | 11.320 | 0 |
| 2024-11-11 | 7:01:01 PM | 11.330 | 0 |
| 2024-11-11 | 6:35:44 PM | 11.360 | 0 |
| 2024-11-11 | 6:01:00 PM | 11.380 | 0 |
| 2024-11-11 | 5:50:51 PM | 11.370 | 0 |
| 2024-11-11 | 5:42:33 PM | 11.380 | 0 |
| 2024-11-11 | 5:21:10 PM | 11.300 | 0 |
| 2024-11-11 | 5:00:55 PM | 11.320 | 0 |
| 2024-11-11 | 4:50:29 PM | 11.320 | 0 |
| 2024-11-11 | 4:35:54 PM | 11.290 | 0 |
| 2024-11-11 | 4:20:35 PM | 11.280 | 0 |
| 2024-11-11 | 4:01:02 PM | 11.230 | 0 |