| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 1:20:28 PM | 2.030 | 0 |
| 10/14/2024 | 1:00:57 PM | 2.030 | 0 |
| 10/14/2024 | 12:50:58 PM | 2.030 | 0 |
| 10/14/2024 | 12:35:31 PM | 2.040 | 0 |
| 10/14/2024 | 12:20:18 PM | 2.050 | 0 |
| 10/14/2024 | 12:00:53 PM | 2.060 | 0 |
| 10/14/2024 | 11:50:56 AM | 2.050 | 0 |
| 10/14/2024 | 11:35:21 AM | 2.060 | 0 |
| 10/14/2024 | 11:20:51 AM | 2.060 | 0 |
| 10/14/2024 | 11:00:27 AM | 2.060 | 0 |
| 10/14/2024 | 10:51:02 AM | 2.050 | 0 |
| 10/14/2024 | 10:35:21 AM | 2.030 | 0 |
| 10/14/2024 | 10:21:26 AM | 2.040 | 0 |