| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:50:48 PM | 2.360 | 0 |
| 2024-10-17 | 12:35:51 PM | 2.360 | 0 |
| 2024-10-17 | 12:20:18 PM | 2.360 | 0 |
| 2024-10-17 | 12:00:30 PM | 2.360 | 0 |
| 2024-10-17 | 11:51:03 AM | 2.360 | 0 |
| 2024-10-17 | 11:35:23 AM | 2.350 | 0 |
| 2024-10-17 | 11:20:18 AM | 2.340 | 0 |
| 2024-10-17 | 11:00:59 AM | 2.360 | 0 |
| 2024-10-17 | 10:50:26 AM | 2.370 | 0 |
| 2024-10-17 | 10:35:14 AM | 2.360 | 0 |
| 2024-10-17 | 10:21:27 AM | 2.360 | 0 |
| 2024-10-17 | 10:05:17 AM | 2.330 | 0 |
| 2024-10-17 | 9:50:49 AM | 2.300 | 0 |