| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:00:47 PM | 2.100 | 0 |
| 2024-10-14 | 8:35:53 PM | 2.100 | 0 |
| 2024-10-14 | 8:00:33 PM | 2.100 | 0 |
| 2024-10-14 | 7:35:24 PM | 2.100 | 0 |
| 2024-10-14 | 7:00:37 PM | 2.110 | 0 |
| 2024-10-14 | 6:35:24 PM | 2.110 | 0 |
| 2024-10-14 | 6:00:46 PM | 2.100 | 0 |
| 2024-10-14 | 5:50:26 PM | 2.100 | 0 |
| 2024-10-14 | 5:42:45 PM | 2.090 | 0 |
| 2024-10-14 | 5:20:40 PM | 2.090 | 0 |
| 2024-10-14 | 5:00:32 PM | 2.080 | 0 |
| 2024-10-14 | 4:51:06 PM | 2.090 | 0 |
| 2024-10-14 | 4:35:40 PM | 2.080 | 0 |