| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:28:56 PM | 0.6100 | 16 |
| 2024-09-10 | 6:03:15 PM | 0.6000 | 735 |
| 2024-09-10 | 5:36:54 PM | 0.7000 | 0 |
| 2024-09-10 | 4:32:19 PM | 0.6200 | 806 |
| 2024-09-10 | 4:06:00 PM | 0.6500 | 490 |
| 2024-09-10 | 3:35:53 PM | 0.8200 | 0 |
| 2024-09-10 | 2:00:06 PM | 0.9500 | 471 |
| 2024-09-10 | 1:36:52 PM | 1.0400 | 0 |
| 2024-09-10 | 11:36:32 AM | 1.0400 | 0 |
| 2024-09-10 | 9:36:49 AM | 1.0400 | 0 |