| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:16 PM | 1.5900 | 0 |
| 2024-08-09 | 7:37:17 PM | 1.6000 | 0 |
| 2024-08-09 | 5:35:45 PM | 1.5800 | 0 |
| 2024-08-09 | 3:36:28 PM | 1.7100 | 0 |
| 2024-08-09 | 1:36:45 PM | 1.7700 | 0 |
| 2024-08-09 | 11:37:13 AM | 1.7800 | 0 |
| 2024-08-09 | 9:37:26 AM | 1.7600 | 0 |
| 2024-08-09 | 8:02:09 AM | 1.7600 | 0 |
| 2024-08-08 | 9:36:53 PM | 1.6400 | 0 |
| 2024-08-08 | 7:35:00 PM | 1.6000 | 0 |
| 2024-08-08 | 5:35:39 PM | 1.5600 | 0 |
| 2024-08-08 | 3:35:43 PM | 1.3400 | 0 |
| 2024-08-08 | 1:35:17 PM | 1.2200 | 0 |