| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:51 | 3.7000 | 0 |
| 12/07/2024 | 19:36:07 | 3.6600 | 0 |
| 12/07/2024 | 17:36:23 | 3.5600 | 0 |
| 12/07/2024 | 15:36:46 | 3.7700 | 0 |
| 12/07/2024 | 13:37:23 | 3.7700 | 0 |
| 12/07/2024 | 11:37:07 | 3.7600 | 0 |
| 12/07/2024 | 09:37:16 | 3.8500 | 0 |
| 12/07/2024 | 08:02:38 | 3.8500 | 0 |
| 11/07/2024 | 21:36:30 | 3.8500 | 0 |
| 11/07/2024 | 19:37:33 | 3.8300 | 0 |
| 11/07/2024 | 17:36:51 | 3.9500 | 0 |
| 11/07/2024 | 15:35:50 | 3.8000 | 0 |
| 11/07/2024 | 13:35:34 | 3.8000 | 0 |