| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:44:01 PM | 9.63 | 0 |
| 2024-11-13 | 4:44:17 PM | 9.61 | 0 |
| 2024-11-13 | 3:49:58 PM | 9.71 | 0 |
| 2024-11-13 | 2:46:17 PM | 9.83 | 0 |
| 2024-11-13 | 1:45:08 PM | 9.71 | 0 |
| 2024-11-13 | 11:47:34 AM | 9.82 | 0 |
| 2024-11-13 | 10:19:09 AM | 9.90 | 0 |
| 2024-11-13 | 8:34:23 AM | 9.88 | 0 |
| 2024-11-12 | 9:37:48 PM | 9.94 | 0 |
| 2024-11-12 | 8:37:43 PM | 9.91 | 0 |
| 2024-11-12 | 7:37:44 PM | 9.83 | 0 |
| 2024-11-12 | 6:37:41 PM | 9.84 | 0 |
| 2024-11-12 | 5:41:31 PM | 9.92 | 0 |