| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:39:28 PM | 10.54 | 0 |
| 2024-08-01 | 6:39:24 PM | 10.82 | 0 |
| 2024-08-01 | 5:41:55 PM | 11.02 | 0 |
| 2024-08-01 | 4:41:48 PM | 11.32 | 0 |
| 2024-08-01 | 3:46:38 PM | 11.91 | 0 |
| 2024-08-01 | 2:43:37 PM | 11.96 | 0 |
| 2024-08-01 | 1:42:47 PM | 12.07 | 0 |
| 2024-08-01 | 11:39:54 AM | 11.97 | 0 |
| 2024-08-01 | 8:33:51 AM | 12.16 | 0 |
| 2024-07-31 | 9:41:32 PM | 12.26 | 0 |
| 2024-07-31 | 8:39:26 PM | 12.01 | 0 |
| 2024-07-31 | 7:39:26 PM | 11.93 | 0 |
| 2024-07-31 | 6:39:22 PM | 11.88 | 0 |