| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:29 PM | 8.32 | 0 |
| 2024-11-15 | 8:46:06 PM | 8.40 | 0 |
| 2024-11-15 | 7:46:06 PM | 8.39 | 0 |
| 2024-11-15 | 6:46:18 PM | 8.42 | 0 |
| 2024-11-15 | 5:47:57 PM | 8.41 | 0 |
| 2024-11-15 | 4:48:10 PM | 8.41 | 0 |
| 2024-11-15 | 3:57:01 PM | 8.73 | 0 |
| 2024-11-15 | 2:50:36 PM | 8.32 | 0 |
| 2024-11-15 | 1:50:07 PM | 8.51 | 0 |
| 2024-11-15 | 11:48:22 AM | 8.56 | 0 |
| 2024-11-15 | 9:54:45 AM | 8.73 | 0 |
| 2024-11-14 | 9:42:44 PM | 9.91 | 0 |
| 2024-11-14 | 8:43:27 PM | 9.93 | 0 |