| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:03:18 | 1,590 | - |
| 08.07.2024 | 09:57:06 | 1,590 | - |
| 08.07.2024 | 09:51:42 | 1,590 | - |
| 08.07.2024 | 09:49:52 | 1,590 | - |
| 08.07.2024 | 09:49:04 | 1,590 | - |
| 08.07.2024 | 09:30:51 | 1,590 | - |
| 08.07.2024 | 09:29:42 | 1,590 | - |
| 08.07.2024 | 09:18:38 | 1,600 | - |
| 08.07.2024 | 09:14:17 | 1,590 | - |
| 08.07.2024 | 09:11:22 | 1,590 | - |
| 08.07.2024 | 09:08:06 | 1,580 | - |
| 08.07.2024 | 09:06:21 | 1,570 | - |
| 08.07.2024 | 09:05:55 | 1,570 | - |