| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:04:08 PM | 1.750 | - |
| 2024-09-04 | 11:04:22 AM | 1.760 | - |
| 2024-09-04 | 11:00:14 AM | 1.760 | - |
| 2024-09-04 | 10:59:41 AM | 1.760 | - |
| 2024-09-04 | 10:52:58 AM | 1.770 | - |
| 2024-09-04 | 10:44:50 AM | 1.760 | - |
| 2024-09-04 | 10:44:44 AM | 1.770 | - |
| 2024-09-04 | 10:44:30 AM | 1.770 | - |
| 2024-09-04 | 10:42:30 AM | 1.760 | - |
| 2024-09-04 | 10:23:05 AM | 1.770 | - |
| 2024-09-04 | 10:21:41 AM | 1.760 | - |
| 2024-09-04 | 10:20:07 AM | 1.770 | - |
| 2024-09-04 | 10:18:36 AM | 1.760 | - |