| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 12:33:50 | 2.300 | - |
| 07/10/2024 | 12:33:35 | 2.310 | - |
| 07/10/2024 | 12:32:55 | 2.300 | - |
| 07/10/2024 | 12:32:19 | 2.300 | - |
| 07/10/2024 | 12:31:34 | 2.310 | - |
| 07/10/2024 | 12:05:00 | 2.300 | - |
| 07/10/2024 | 12:04:33 | 2.310 | - |
| 07/10/2024 | 12:03:56 | 2.300 | - |
| 07/10/2024 | 12:03:32 | 2.300 | - |
| 07/10/2024 | 12:03:21 | 2.300 | - |
| 07/10/2024 | 12:03:21 | 2.310 | - |
| 07/10/2024 | 12:02:31 | 2.300 | - |
| 07/10/2024 | 12:02:06 | 2.310 | - |