| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:32:08 PM | 2.080 | - |
| 2024-09-04 | 6:27:43 PM | 2.070 | - |
| 2024-09-04 | 6:27:20 PM | 2.080 | - |
| 2024-09-04 | 6:26:58 PM | 2.070 | - |
| 2024-09-04 | 6:26:14 PM | 2.080 | - |
| 2024-09-04 | 6:24:14 PM | 2.070 | - |
| 2024-09-04 | 6:22:29 PM | 2.070 | - |
| 2024-09-04 | 6:22:06 PM | 2.070 | - |
| 2024-09-04 | 6:20:58 PM | 2.070 | - |
| 2024-09-04 | 6:20:26 PM | 2.070 | - |
| 2024-09-04 | 6:19:53 PM | 2.070 | - |
| 2024-09-04 | 6:16:56 PM | 2.070 | - |
| 2024-09-04 | 6:12:14 PM | 2.070 | - |