| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:26:07 AM | 1.840 | - |
| 2024-07-12 | 9:25:10 AM | 1.850 | - |
| 2024-07-12 | 9:24:56 AM | 1.850 | - |
| 2024-07-12 | 9:23:38 AM | 1.840 | - |
| 2024-07-12 | 9:22:46 AM | 1.850 | - |
| 2024-07-12 | 9:16:48 AM | 1.840 | - |
| 2024-07-12 | 9:15:31 AM | 1.850 | - |
| 2024-07-12 | 9:15:02 AM | 1.850 | - |
| 2024-07-12 | 9:06:22 AM | 1.850 | - |
| 2024-07-12 | 9:06:02 AM | 1.850 | - |
| 2024-07-12 | 9:06:00 AM | 1.850 | - |
| 2024-07-12 | 9:05:21 AM | 1.850 | - |