| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 15:52:46 | 2.300 | - |
| 07/10/2024 | 15:50:40 | 2.300 | - |
| 07/10/2024 | 15:50:07 | 2.290 | - |
| 07/10/2024 | 15:49:23 | 2.300 | - |
| 07/10/2024 | 15:42:21 | 2.290 | - |
| 07/10/2024 | 15:41:45 | 2.280 | - |
| 07/10/2024 | 15:40:35 | 2.280 | - |
| 07/10/2024 | 15:40:25 | 2.290 | - |
| 07/10/2024 | 15:39:42 | 2.290 | - |
| 07/10/2024 | 15:34:32 | 2.290 | - |
| 07/10/2024 | 15:27:37 | 2.300 | - |
| 07/10/2024 | 15:27:13 | 2.300 | - |
| 07/10/2024 | 15:20:37 | 2.310 | - |