| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:26:56 PM | 2.320 | 0 |
| 2024-08-28 | 12:21:52 PM | 2.320 | 0 |
| 2024-08-28 | 11:12:15 AM | 2.320 | 0 |
| 2024-08-28 | 9:57:36 AM | 2.290 | 0 |
| 2024-08-28 | 8:47:47 AM | 2.290 | 0 |
| 2024-08-27 | 9:48:12 PM | 2.340 | 0 |
| 2024-08-27 | 8:25:15 PM | 2.340 | 0 |
| 2024-08-27 | 7:10:15 PM | 2.320 | 0 |
| 2024-08-27 | 5:58:39 PM | 2.320 | 0 |
| 2024-08-27 | 4:43:30 PM | 2.300 | 0 |
| 2024-08-27 | 3:39:07 PM | 2.290 | 0 |
| 2024-08-27 | 2:28:10 PM | 2.280 | 0 |
| 2024-08-27 | 1:19:53 PM | 2.260 | 0 |