| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:29 PM | 2.360 | 0 |
| 2024-07-26 | 9:15:22 PM | 2.360 | 0 |
| 2024-07-26 | 8:11:09 PM | 2.400 | 0 |
| 2024-07-26 | 7:06:58 PM | 2.410 | 0 |
| 2024-07-26 | 5:51:24 PM | 2.390 | 0 |
| 2024-07-26 | 4:39:20 PM | 2.330 | 0 |
| 2024-07-26 | 3:23:37 PM | 2.130 | 0 |
| 2024-07-26 | 2:16:19 PM | 2.130 | 0 |
| 2024-07-26 | 1:13:35 PM | 2.140 | 0 |
| 2024-07-26 | 11:59:29 AM | 2.130 | 0 |
| 2024-07-26 | 11:28:53 AM | 2.160 | 0 |
| 2024-07-26 | 10:52:19 AM | 2.170 | 0 |
| 2024-07-26 | 10:12:31 AM | 2.120 | 0 |