| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:00:31 | 2.450 | 0 |
| 03/10/2024 | 10:00:14 | 2.430 | 0 |
| 03/10/2024 | 08:47:03 | 2.460 | 0 |
| 02/10/2024 | 21:50:27 | 2.560 | 0 |
| 02/10/2024 | 20:53:24 | 2.560 | 0 |
| 02/10/2024 | 19:52:33 | 2.580 | 0 |
| 02/10/2024 | 18:38:39 | 2.570 | 0 |
| 02/10/2024 | 17:38:39 | 2.590 | 0 |
| 02/10/2024 | 16:50:38 | 2.590 | 0 |
| 02/10/2024 | 16:31:48 | 2.550 | 0 |
| 02/10/2024 | 16:06:56 | 2.590 | 0 |
| 02/10/2024 | 15:25:31 | 2.570 | 0 |
| 02/10/2024 | 14:20:26 | 2.580 | 0 |