| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:06:35 AM | 1.130 | 0 |
| 2024-10-17 | 9:50:16 AM | 1.120 | 0 |
| 2024-10-17 | 9:42:49 AM | 1.120 | 0 |
| 2024-10-17 | 8:58:58 AM | 1.110 | 0 |
| 2024-10-17 | 8:27:09 AM | 1.120 | 0 |
| 2024-10-16 | 9:39:38 PM | 1.140 | 0 |
| 2024-10-16 | 8:45:56 PM | 1.140 | 0 |
| 2024-10-16 | 7:43:28 PM | 1.120 | 0 |
| 2024-10-16 | 6:39:32 PM | 1.120 | 0 |
| 2024-10-16 | 5:24:55 PM | 1.120 | 0 |
| 2024-10-16 | 4:18:06 PM | 1.120 | 0 |
| 2024-10-16 | 3:10:26 PM | 1.060 | 0 |
| 2024-10-16 | 1:59:50 PM | 1.080 | 0 |